DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 360'2 1'2 358'6 360'6 358'4 359'0 04/26 Chart for @C7K Options for @C7K
Jul 17 367'6 1'0 366'4 368'4 366'2 366'6 04/26 Chart for @C7N Options for @C7N
Sep 17 374'6 1'0 373'4 375'4 373'2 373'6 04/26 Chart for @C7U Options for @C7U
Dec 17 385'2 1'0 383'6 386'0 383'4 384'2 04/26 Chart for @C7Z Options for @C7Z
Mar 18 395'0 1'0 393'2 395'0 393'2 394'0 04/26 Chart for @C8H Options for @C8H
May 18 401'4 1'0 399'6 401'4 399'4 400'4 04/26 Chart for @C8K Options for @C8K
Jul 18 406'0 0'6 404'6 406'0 404'4 405'2 04/26 Chart for @C8N Options for @C8N
Sep 18 397'2 -5'2 404'0 404'2 396'2 397'2s 04/26 Chart for @C8U Options for @C8U
Dec 18 398'4 0'0 398'4 398'4 398'4 398'4 04/26 Chart for @C8Z Options for @C8Z
Mar 19 405'0 -4'4 410'4 410'4 405'0 405'0s 04/26 Chart for @C9H Options for @C9H
May 19 414'2 -4'2 409'6s 04/26 Chart for @C9K Options for @C9K
Jul 19 418'0 -4'0 413'6s 04/26 Chart for @C9N Options for @C9N
Sep 19 407'0 -4'0 409'0s 04/26 Chart for @C9U Options for @C9U
Dec 19 405'0 -4'6 410'0 410'0 405'0 405'4s 04/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 948'0 2'2 944'4 949'0 944'4 945'6 04/26 Chart for @S7K Options for @S7K
Jul 17 958'6 2'2 956'4 960'0 956'0 956'4 04/26 Chart for @S7N Options for @S7N
Aug 17 961'2 2'6 958'6 962'2 958'4 958'4 04/26 Chart for @S7Q Options for @S7Q
Sep 17 958'2 2'6 955'2 959'2 955'2 955'4 04/26 Chart for @S7U Options for @S7U
Nov 17 956'4 2'4 954'0 957'4 953'6 954'0 04/26 Chart for @S7X Options for @S7X
Jan 18 963'2 2'4 962'2 963'2 961'4 960'6 04/26 Chart for @S8F Options for @S8F
Mar 18 965'0 1'6 963'4 965'0 963'4 963'2 04/26 Chart for @S8H Options for @S8H
May 18 970'4 2'6 970'4 970'4 970'4 967'6 04/26 Chart for @S8K Options for @S8K
Jul 18 976'6 3'0 975'2 976'6 975'2 973'6 04/26 Chart for @S8N Options for @S8N
Aug 18 976'0 -8'4 970'0s 04/26 Chart for @S8Q Options for @S8Q
Sep 18 977'6 -8'4 954'2s 04/26 Chart for @S8U Options for @S8U
Nov 18 948'6 1'6 948'6 948'6 948'6 947'0 04/26 Chart for @S8X Options for @S8X
Jan 19 950'0 -4'0 950'4s 04/26 Chart for @S9F Options for @S9F
Mar 19 950'0 -4'0 951'0s 04/26 Chart for @S9H Options for @S9H
May 19 950'0 -3'6 952'4s 04/26 Chart for @S9K Options for @S9K
Jul 19 956'0 -3'0 956'6s 04/26 Chart for @S9N Options for @S9N
Aug 19 950'0 -5'6 952'6s 04/26 Chart for @S9Q Options for @S9Q
Sep 19 950'0 -5'6 949'4s 04/26 Chart for @S9U Options for @S9U
Nov 19 942'4 -3'4 939'2s 04/26 Chart for @S9X Options for @S9X
Jul 20 965'6 -1'6 955'2s 04/26 Chart for @S0N Options for @S0N
Nov 20 937'6 -0'6 940'6s 04/26 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 17 409'2 1'4 407'0 409'2 406'6 407'6 04/26 Chart for @W7K Options for @W7K
Jul 17 428'0 1'4 426'0 428'2 425'6 426'4 04/26 Chart for @W7N Options for @W7N
Sep 17 440'4 1'2 440'0 441'0 438'4 439'2 04/26 Chart for @W7U Options for @W7U
Dec 17 463'4 1'4 462'0 463'6 461'4 462'0 04/26 Chart for @W7Z Options for @W7Z
Mar 18 480'6 -0'4 482'0 482'0 480'6 481'2 04/26 Chart for @W8H Options for @W8H
May 18 491'0 -0'2 492'0 492'0 491'0 491'2 04/26 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 17 3101 5 3096 3104 3093 3096 04/26 Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 17 32.08 0.17 31.93 32.09 31.93 31.91 04/26 Chart for @BO7K Options for @BO7K
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
May 17 221'0 -1'6 223'2 224'0 221'0 220'6s 04/26 Chart for @O7K Options for @O7K
Jul 17 220'2 0'4 220'4 220'4 220'2 219'6 04/26 Chart for @O7N Options for @O7N
Sep 17 219'2 -1'0 221'4 221'4 219'2 217'2s 04/26 Chart for @O7U Options for @O7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 17 412'2 0'0 412'4 414'2 411'0 412'2 04/26 Chart for @KW7K Options for @KW7K
Jul 17 425'0 -0'2 425'4 427'6 423'6 425'2 04/26 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 17 132.150 2.200 130.050 132.150 130.000 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 118.825 2.700 116.150 118.825 116.075 118.525s 04/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 17 64.675 -0.550 65.275 66.425 64.600 64.675s 04/26 Chart for @HE7K Options for @HE7K
Jun 17 70.900 -1.075 71.825 72.450 70.625 70.750s 04/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Close/Trends 04/26 16:10
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner