DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'2 342'2 -0'6 343'0 05:07A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'0 354'0 -1'0 355'0 05:07A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'4 362'4 -1'0 363'4 05:07A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'2 370'2 -1'0 371'2 05:07A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'2 377'2 -1'2 378'4 05:07A Chart for @C8U Options for @C8U
Dec 18 386'6 387'0 385'6 385'6 -1'4 387'2 05:03A Chart for @C8Z Options for @C8Z
Mar 19 395'0 395'4 395'0 395'4 -0'2 395'6 05:08A Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 05:08A Chart for @C9K Options for @C9K
Jul 19 405'4 405'4 405'4 405'4 -1'0 406'4 04:59A Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'4 399'4 4'6 404'2s 04:55A Chart for @C9U Options for @C9U
Dec 19 406'4 408'0 406'4 407'0 -0'2 407'2 05:08A Chart for @C9Z Options for @C9Z
Jul 20 417'0 417'0 416'0 416'0 5'2 421'0s 05:02A Chart for @C0N Options for @C0N
Dec 20 410'0 4'2 414'6s 04:11A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 984'2 -6'2 990'4 05:07A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'2 995'0 -6'4 1001'4 05:07A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1004'6 -6'2 1011'0 05:07A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'2 1013'0 -6'4 1019'4 05:07A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1013'2 1013'6 -6'4 1020'2 05:07A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 05:07A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 994'6 994'6 -6'2 1001'0 05:07A Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1001'2 1001'2 -5'6 1007'0 05:08A Chart for @S9F Options for @S9F
Mar 19 1011'0 1011'0 1005'0 1005'0 -5'4 1010'4 05:08A Chart for @S9H Options for @S9H
May 19 1009'6 1014'0 1009'6 1014'0 15'0 1014'6s 05:08A Chart for @S9K Options for @S9K
Jul 19 1007'4 1019'2 1007'4 1019'2 14'2 1019'6s 05:08A Chart for @S9N Options for @S9N
Aug 19 987'4 14'2 1018'0s 05:06A Chart for @S9Q Options for @S9Q
Sep 19 980'4 14'2 1011'6s 04:36A Chart for @S9U Options for @S9U
Nov 19 996'0 996'0 996'0 996'0 -0'4 996'4 05:08A Chart for @S9X Options for @S9X
Jan 20 996'4 13'4 996'4s 02:44A Chart for @S0F Options for @S0F
Mar 20 996'4 13'4 996'4s 11/19 Chart for @S0H Options for @S0H
May 20 1004'4 13'4 1004'4s 11/19 Chart for @S0K Options for @S0K
Jul 20 965'6 13'2 1011'6s 02:44A Chart for @S0N Options for @S0N
Aug 20 1011'6 13'2 1011'6s 11/19 Chart for @S0Q Options for @S0Q
Sep 20 1011'6 13'2 1011'6s 11/19 Chart for @S0U Options for @S0U
Nov 20 985'0 13'2 993'0s 02:44A Chart for @S0X Options for @S0X
Jul 21 993'0 13'2 993'0s 11/19 Chart for @S1N Options for @S1N
Nov 21 993'0 13'2 993'0s 11/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'4 422'6 -4'4 427'2 05:07A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'4 438'6 -4'6 443'4 05:07A Chart for @W8H Options for @W8H
May 18 454'4 454'4 449'4 449'4 -4'6 454'2 05:07A Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 462'0 462'0 -4'6 466'6 05:07A Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 476'2 476'4 -4'6 481'2 05:07A Chart for @W8U Options for @W8U
Dec 18 497'2 497'2 493'6 493'6 -5'2 499'0 05:07A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3186 3203 3162 3167 - 15 3182 05:07A Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.38 34.42 33.84 33.87 -0.57 34.44 05:08A Chart for @BO7Z Options for @BO7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 256'6 256'0 256'0 -1'0 257'0 04:56A Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 270'4 271'2 -1'0 272'2 04:56A Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 04:55A Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 418'0 418'0 -4'0 422'0 05:07A Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 435'4 435'4 -4'0 439'4 05:07A Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress