DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 01:30P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 413'0 414'2 -0'4 414'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 01:20P Chart for @C0H Options for @C0H
May 20 422'4 -0'6 426'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 423'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 425'0 -1'2 423'6s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -1'0 1001'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 991'4 994'2 989'6 990'0 -1'2 990'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 998'0 -1'2 992'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 1010'0 -1'0 991'0s 01:20P Chart for @S0H Options for @S0H
May 20 991'2 -1'0 991'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 992'2 -1'0 997'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 989'4 -1'0 989'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 985'6 -1'0 985'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 976'0 -0'4 976'6s 01:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -0'4 979'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 -0'4 979'4s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 529'2 -8'6 529'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 546'6 -9'0 547'2s 01:30P Chart for @W9H Options for @W9H
May 19 565'0 566'2 554'0 555'2 -9'0 555'6s 01:30P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3802 3750 3793 30 3792s 01:30P Chart for @SM8K Options for @SM8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.92 30.74 30.78 0.02 30.81s 01:30P Chart for @BO8K Options for @BO8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 224'4 224'6 217'0 222'2 -2'0 220'6s 01:30P Chart for @O8K Options for @O8K
Jul 18 229'0 231'0 225'0 228'0 0'0 228'6s 01:30P Chart for @O8N Options for @O8N
Sep 18 231'0 231'0 231'0 231'0 1'0 232'0s 01:20P Chart for @O8U Options for @O8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 01:30P Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 01:05P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN Cattle Prices/Trends 04/26 11:55
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma