DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 01:36A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 01:39A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'4 360'0 -1'0 361'0 01:39A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 368'2 -1'0 369'2 01:38A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'0 375'0 -1'4 376'4 01:39A Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 384'0 -1'0 385'0 01:38A Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'4 393'4 -1'2 394'6 01:25A Chart for @C9H Options for @C9H
May 19 401'0 401'2 401'0 401'2 0'4 401'2s 01:25A Chart for @C9K Options for @C9K
Jul 19 405'0 407'0 405'0 406'0 0'4 406'0s 01:25A Chart for @C9N Options for @C9N
Sep 19 405'2 405'2 405'2 405'2 0'2 404'6s 01:18A Chart for @C9U Options for @C9U
Dec 19 407'0 407'0 406'4 406'4 -1'0 407'4 01:18A Chart for @C9Z Options for @C9Z
Jul 20 416'0 0'0 420'4s 12/10 Chart for @C0N Options for @C0N
Dec 20 410'0 0'0 411'6s 12:53A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 987'0 -2'6 989'6 01:39A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 999'0 -2'4 1001'4 01:38A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1010'0 -2'2 1012'2 01:39A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1017'0 1018'6 -2'2 1021'0 01:39A Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1017'4 1018'2 -3'6 1022'0 01:39A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 01:37A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'4 1002'2 -2'4 1004'6 01:37A Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'2 1005'6 1007'2 -2'6 1010'0 01:37A Chart for @S9F Options for @S9F
Mar 19 1010'2 1010'6 1009'6 1009'6 -3'0 1012'6 01:36A Chart for @S9H Options for @S9H
May 19 1017'0 -1'0 1016'6s 01:36A Chart for @S9K Options for @S9K
Jul 19 1024'0 -1'2 1021'4s 01:36A Chart for @S9N Options for @S9N
Aug 19 987'4 -1'4 1019'6s 01:26A Chart for @S9Q Options for @S9Q
Sep 19 980'4 -1'4 1010'4s 01:36A Chart for @S9U Options for @S9U
Nov 19 991'6 991'6 991'4 991'4 -3'4 995'0 01:36A Chart for @S9X Options for @S9X
Jan 20 1008'2 -1'2 995'6s 01:36A Chart for @S0F Options for @S0F
Mar 20 996'0 -1'2 996'0s 01:36A Chart for @S0H Options for @S0H
May 20 1004'0 -1'2 1004'0s 01:36A Chart for @S0K Options for @S0K
Jul 20 1025'0 -1'2 1010'4s 01:36A Chart for @S0N Options for @S0N
Aug 20 1010'4 -1'2 1010'4s 12/08 Chart for @S0Q Options for @S0Q
Sep 20 1010'4 -1'2 1010'4s 12/10 Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 985'0 985'0 -1'2 991'6s 01:36A Chart for @S0X Options for @S0X
Jul 21 991'6 -1'2 991'6s 12/10 Chart for @S1N Options for @S1N
Nov 21 991'6 -1'2 991'6s 12/10 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 01:16A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 415'4 415'4 -3'4 419'0 01:39A Chart for @W8H Options for @W8H
May 18 431'6 432'0 428'6 428'6 -3'4 432'2 01:39A Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 443'0 443'0 -2'6 445'6 01:39A Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 457'0 457'0 -2'6 459'6 01:39A Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 475'0 475'0 -3'0 478'0 01:39A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 01:39A Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.38 33.38 33.38 33.38 -0.16 33.54 01:40A Chart for @BO7Z Options for @BO7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 12/10 Chart for @O7Z Options for @O7Z
Mar 18 242'6 243'0 241'0 241'0 -1'0 242'0 12/10 Chart for @O8H Options for @O8H
May 18 250'4 250'4 246'6 248'2 -3'4 248'2s 12/10 Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 01:16A Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 415'4 415'6 -2'2 418'0 01:39A Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook