DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'4 347'2 348'4 0'2 348'2 12:14A Chart for @C7Z Options for @C7Z
Mar 18 360'4 361'2 360'0 361'2 0'4 360'6 12:14A Chart for @C8H Options for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 12:14A Chart for @C8K Options for @C8K
Jul 18 375'6 376'4 375'2 376'4 0'2 376'2 12:14A Chart for @C8N Options for @C8N
Sep 18 382'4 382'4 382'2 382'2 -0'2 382'4 12:01A Chart for @C8U Options for @C8U
Dec 18 391'2 391'4 390'2 391'2 0'0 391'2 12:01A Chart for @C8Z Options for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 401'4 12:01A Chart for @C9H Options for @C9H
May 19 406'0 406'0 406'0 406'0 -0'6 406'6 09/19 Chart for @C9K Options for @C9K
Jul 19 410'4 410'4 410'2 410'2 -1'2 411'4 09/19 Chart for @C9N Options for @C9N
Sep 19 409'6 -3'0 405'6s 09/19 Chart for @C9U Options for @C9U
Dec 19 409'4 409'4 405'2 407'0 -3'4 406'4s 09/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 969'2 964'6 967'6 2'2 965'4 12:14A Chart for @S7X Options for @S7X
Jan 18 976'4 979'4 975'2 978'0 2'0 976'0 12:11A Chart for @S8F Options for @S8F
Mar 18 985'6 988'6 984'4 987'2 2'0 985'2 12:11A Chart for @S8H Options for @S8H
May 18 994'0 997'0 994'0 996'4 3'0 993'4 12:14A Chart for @S8K Options for @S8K
Jul 18 1000'6 1003'4 1000'2 1001'4 1'2 1000'2 12:11A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 12:11A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 12:10A Chart for @S8U Options for @S8U
Nov 18 984'6 986'6 984'6 985'2 0'4 984'6 12:10A Chart for @S8X Options for @S8X
Jan 19 991'0 991'0 991'0 991'0 -0'4 991'0s 12:10A Chart for @S9F Options for @S9F
Mar 19 996'0 -1'0 994'0s 12:10A Chart for @S9H Options for @S9H
May 19 1003'2 -1'2 997'2s 12:10A Chart for @S9K Options for @S9K
Jul 19 1001'0 1001'0 1001'0 1001'0 -1'2 1001'4s 12:10A Chart for @S9N Options for @S9N
Aug 19 1000'6 -1'2 998'0s 12:10A Chart for @S9Q Options for @S9Q
Sep 19 990'0 -1'2 993'6s 09/19 Chart for @S9U Options for @S9U
Nov 19 986'0 986'0 986'0 986'0 2'6 983'2 12:10A Chart for @S9X Options for @S9X
Jul 20 965'6 -0'2 997'2s 09/19 Chart for @S0N Options for @S0N
Nov 20 975'0 -0'2 974'2s 09/19 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 445'0 2'0 443'0 12:14A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 465'4 1'4 464'0 12:14A Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 479'2 1'2 478'0 12:14A Chart for @W8K Options for @W8K
Jul 18 488'2 491'0 488'2 490'6 1'4 489'2 12:14A Chart for @W8N Options for @W8N
Sep 18 502'6 505'0 501'0 505'0 1'4 503'4 12:14A Chart for @W8U Options for @W8U
Dec 18 522'2 522'2 521'6 522'0 0'4 521'4 12:14A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3050 3061 3045 3057 7 3050 12:13A Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.56 34.68 34.44 34.47 -0.05 34.52 12:10A Chart for @BO7V Options for @BO7V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 241'4 242'4 241'4 242'4 2'2 240'2 09/19 Chart for @O7Z Options for @O7Z
Mar 18 248'0 248'0 248'0 248'0 0'2 247'6 09/19 Chart for @O8H Options for @O8H
May 18 246'4 248'4 246'4 248'4 2'4 247'2s 09/19 Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 444'0 442'0 443'6 1'6 442'0 12:14A Chart for @KW7Z Options for @KW7Z
Mar 18 459'6 462'0 459'6 461'6 2'0 459'6 12:14A Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 09/19 Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 09/19 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 09/19 Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 09/19 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch