DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 405'2 401'0 404'6 2'0 402'6 06:33A Chart for @C8N Options for @C8N
Sep 18 410'4 413'6 409'4 413'2 2'0 411'2 06:33A Chart for @C8U Options for @C8U
Dec 18 420'2 423'4 419'2 423'2 2'2 421'0 06:33A Chart for @C8Z Options for @C8Z
Mar 19 428'4 431'6 427'6 431'2 2'0 429'2 06:33A Chart for @C9H Options for @C9H
May 19 433'4 436'2 432'2 435'4 1'6 433'6 06:33A Chart for @C9K Options for @C9K
Jul 19 437'4 440'0 436'2 439'4 1'4 438'0 06:33A Chart for @C9N Options for @C9N
Sep 19 414'0 415'6 413'6 415'0 0'4 414'4 06:33A Chart for @C9U Options for @C9U
Dec 19 418'0 419'6 417'4 419'2 0'2 419'0 06:33A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 06:33A Chart for @C0H Options for @C0H
May 20 430'2 431'4 430'2 431'4 1'4 432'0s 06:33A Chart for @C0K Options for @C0K
Jul 20 435'0 435'4 435'0 435'4 0'6 435'4s 06:32A Chart for @C0N Options for @C0N
Sep 20 418'0 0'6 424'0s 05/21 Chart for @C0U Options for @C0U
Dec 20 420'0 421'4 418'2 419'0 0'0 419'6s 06:32A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 431'4s 05/21 Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 421'2s 06:09A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1028'4 1020'2 1026'4 1'2 1025'2 06:33A Chart for @S8N Options for @S8N
Aug 18 1025'6 1032'0 1024'0 1030'2 1'2 1029'0 06:33A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1033'2 1025'4 1032'2 2'0 1030'2 06:33A Chart for @S8U Options for @S8U
Nov 18 1030'6 1036'2 1028'4 1035'0 1'2 1033'6 06:33A Chart for @S8X Options for @S8X
Jan 19 1034'2 1039'2 1033'0 1039'0 2'0 1037'0 06:33A Chart for @S9F Options for @S9F
Mar 19 1019'4 1024'2 1017'4 1022'6 1'4 1021'2 06:33A Chart for @S9H Options for @S9H
May 19 1014'4 1020'0 1014'2 1020'0 2'4 1017'4 06:33A Chart for @S9K Options for @S9K
Jul 19 1020'0 1025'2 1018'6 1025'2 2'6 1022'4 06:33A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 06:33A Chart for @S9Q Options for @S9Q
Sep 19 997'6 1002'6 997'6 1002'6 20'4 999'4s 06:33A Chart for @S9U Options for @S9U
Nov 19 986'0 990'0 986'0 990'0 1'4 988'4 06:33A Chart for @S9X Options for @S9X
Jan 20 975'0 18'0 993'0s 06:33A Chart for @S0F Options for @S0F
Mar 20 982'0 18'0 995'0s 06:33A Chart for @S0H Options for @S0H
May 20 983'0 17'0 997'4s 06:33A Chart for @S0K Options for @S0K
Jul 20 988'0 16'2 1004'4s 06:33A Chart for @S0N Options for @S0N
Aug 20 997'2 16'2 997'2s 05/21 Chart for @S0Q Options for @S0Q
Sep 20 978'0 16'2 995'4s 05/21 Chart for @S0U Options for @S0U
Nov 20 963'0 16'2 978'0s 06:33A Chart for @S0X Options for @S0X
Jul 21 981'0 16'2 993'2s 05/21 Chart for @S1N Options for @S1N
Nov 21 975'0 16'2 985'2s 05/21 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 516'0 502'6 515'6 8'4 507'2 06:33A Chart for @W8N Options for @W8N
Sep 18 523'0 532'6 520'2 532'4 8'0 524'4 06:33A Chart for @W8U Options for @W8U
Dec 18 545'6 555'0 542'4 554'4 7'6 546'6 06:33A Chart for @W8Z Options for @W8Z
Mar 19 564'0 573'4 562'2 573'2 7'6 565'4 06:33A Chart for @W9H Options for @W9H
May 19 572'4 580'0 572'4 580'0 4'6 575'2 06:33A Chart for @W9K Options for @W9K
Jul 19 578'0 586'6 576'4 586'0 6'2 579'6 06:33A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3797 3762 3792 1 3791 06:33A Chart for @SM8N Options for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.42 31.70 31.38 31.64 0.22 31.42 06:32A Chart for @BO8N Options for @BO8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'4 245'4 243'4 245'2 0'0 245'2 05:28A Chart for @O8N Options for @O8N
Sep 18 249'0 249'0 249'0 249'0 -0'6 249'6 05:28A Chart for @O8U Options for @O8U
Dec 18 257'0 258'2 256'0 258'0 2'0 258'0s 03:18A Chart for @O8Z Options for @O8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 536'0 522'4 535'6 9'2 526'4 06:33A Chart for @KW8N Options for @KW8N
Sep 18 545'0 554'6 541'4 554'6 9'4 545'2 06:33A Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 06:25A Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 06:27A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 06:10A Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab