DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/16 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/16 Chart for @C9N Options for @C9N
Sep 19 409'4 410'0 409'4 410'0 0'0 409'6s 02/16 Chart for @C9U Options for @C9U
Dec 19 410'4 412'6 410'2 412'6 0'6 412'2s 02/16 Chart for @C9Z Options for @C9Z
Mar 20 415'4 418'2 415'4 418'2 1'0 418'0s 02/16 Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 0'4 421'6s 02/16 Chart for @C0K Options for @C0K
Jul 20 426'4 426'6 426'4 426'4 0'4 426'6s 02/16 Chart for @C0N Options for @C0N
Sep 20 420'4 0'4 423'4s 02/16 Chart for @C0U Options for @C0U
Dec 20 414'2 416'0 414'2 416'0 0'4 415'6s 02/16 Chart for @C0Z Options for @C0Z
Jul 21 423'6 0'4 423'6s 02/16 Chart for @C1N Options for @C1N
Dec 21 419'0 0'4 419'6s 02/16 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02/16 Chart for @S9H Options for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 02/16 Chart for @S9K Options for @S9K
Jul 19 1026'4 1028'0 1024'0 1025'2 -0'2 1026'0s 02/16 Chart for @S9N Options for @S9N
Aug 19 1010'6 0'0 1022'0s 02/16 Chart for @S9Q Options for @S9Q
Sep 19 1011'4 0'0 1008'4s 02/16 Chart for @S9U Options for @S9U
Nov 19 997'0 999'0 994'2 995'4 -0'6 997'2s 02/16 Chart for @S9X Options for @S9X
Jan 20 1004'4 -0'6 1002'4s 02/16 Chart for @S0F Options for @S0F
Mar 20 1003'0 -0'6 1003'0s 02/16 Chart for @S0H Options for @S0H
May 20 1010'4 -0'6 1010'4s 02/16 Chart for @S0K Options for @S0K
Jul 20 995'0 -0'4 1014'4s 02/16 Chart for @S0N Options for @S0N
Aug 20 1007'0 -0'4 1007'0s 02/16 Chart for @S0Q Options for @S0Q
Sep 20 1004'2 -0'4 1004'2s 02/16 Chart for @S0U Options for @S0U
Nov 20 986'0 -0'4 986'4s 02/16 Chart for @S0X Options for @S0X
Jul 21 986'4 -0'4 986'4s 02/16 Chart for @S1N Options for @S1N
Nov 21 986'4 -0'4 986'4s 02/16 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/16 Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/16 Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.78 31.84 31.48 31.49 -0.16 31.54s 02/16 Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 02/16 Chart for @O8H Options for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 02/16 Chart for @O8K Options for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 02/16 Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 02/16 Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02/16 Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15