DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 355'4 0'2 355'0 356'6 354'6 355'2 07:43A Chart for @C7U Options for @C7U
Dec 17 368'6 0'2 368'2 370'0 367'6 368'4 07:43A Chart for @C7Z Options for @C7Z
Mar 18 380'4 0'2 380'0 381'6 379'6 380'2 07:43A Chart for @C8H Options for @C8H
May 18 387'0 0'2 386'2 388'0 386'0 386'6 07:43A Chart for @C8K Options for @C8K
Jul 18 392'6 0'4 392'0 393'6 391'6 392'2 07:43A Chart for @C8N Options for @C8N
Sep 18 397'4 1'0 396'4 397'6 396'4 396'4 07:43A Chart for @C8U Options for @C8U
Dec 18 404'2 0'6 403'4 404'6 402'6 403'4 07:43A Chart for @C8Z Options for @C8Z
Mar 19 412'0 0'0 412'0 412'0 412'0 412'0 07:42A Chart for @C9H Options for @C9H
May 19 417'6 -5'4 418'4 418'4 417'6 416'6s 07:39A Chart for @C9K Options for @C9K
Jul 19 420'6 -5'4 423'0 423'0 420'6 421'4s 07:42A Chart for @C9N Options for @C9N
Sep 19 414'2 -4'4 414'2 414'2 414'2 414'6s 07:20A Chart for @C9U Options for @C9U
Dec 19 413'4 -0'4 413'4 413'4 413'4 414'0 07:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 17 923'6 2'0 921'2 925'2 920'0 921'6 07:43A Chart for @S7U Options for @S7U
Nov 17 926'6 2'4 923'4 927'6 922'0 924'2 07:43A Chart for @S7X Options for @S7X
Jan 18 935'0 2'4 931'4 936'0 930'4 932'4 07:43A Chart for @S8F Options for @S8F
Mar 18 943'4 2'6 940'2 944'0 938'6 940'6 07:43A Chart for @S8H Options for @S8H
May 18 951'0 3'0 947'4 951'6 946'2 948'0 07:43A Chart for @S8K Options for @S8K
Jul 18 957'6 3'2 954'2 958'2 953'0 954'4 07:43A Chart for @S8N Options for @S8N
Aug 18 954'0 -1'4 954'6 954'6 954'0 955'4 07:43A Chart for @S8Q Options for @S8Q
Sep 18 947'4 -0'4 947'4 947'4 947'4 948'0 07:42A Chart for @S8U Options for @S8U
Nov 18 945'2 3'2 942'2 945'6 941'0 942'0 07:42A Chart for @S8X Options for @S8X
Jan 19 947'2 -14'4 949'4 949'6 947'2 947'0s 07:42A Chart for @S9F Options for @S9F
Mar 19 950'0 -13'4 950'2 950'2 950'0 950'0s 07:41A Chart for @S9H Options for @S9H
May 19 950'0 -13'2 950'0 950'0 950'0 950'2s 07:41A Chart for @S9K Options for @S9K
Jul 19 983'0 -13'0 953'4s 07:41A Chart for @S9N Options for @S9N
Aug 19 950'0 -1'6 951'2s 07:38A Chart for @S9Q Options for @S9Q
Sep 19 950'0 -1'6 950'0 950'0 950'0 945'4s 08/15 Chart for @S9U Options for @S9U
Nov 19 939'4 -11'0 940'0 940'0 937'6 938'0s 07:42A Chart for @S9X Options for @S9X
Jul 20 965'6 -11'2 952'0s 08/15 Chart for @S0N Options for @S0N
Nov 20 935'0 -9'0 935'0 935'0 935'0 932'4s 08/15 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 17 430'4 1'0 429'4 435'6 428'0 429'4 07:43A Chart for @W7U Options for @W7U
Dec 17 457'4 1'4 455'4 462'2 454'4 456'0 07:43A Chart for @W7Z Options for @W7Z
Mar 18 479'0 1'6 476'4 483'0 475'4 477'2 07:43A Chart for @W8H Options for @W8H
May 18 494'6 3'6 490'0 497'0 490'0 491'0 07:43A Chart for @W8K Options for @W8K
Jul 18 504'2 2'4 502'0 507'4 500'2 501'6 07:43A Chart for @W8N Options for @W8N
Sep 18 520'0 4'6 520'0 520'0 520'0 515'2 07:43A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 17 2963 5 2956 2963 2950 2958 07:42A Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 17 32.91 0.20 32.76 33.00 32.62 32.71 07:43A Chart for @BO7U Options for @BO7U
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 17 260'6 2'4 257'2 260'6 257'2 258'2 07:41A Chart for @O7U Options for @O7U
Dec 17 256'0 -0'6 257'0 257'6 255'0 256'6 07:41A Chart for @O7Z Options for @O7Z
Mar 18 258'6 -1'2 258'6 258'6 258'6 260'0 07:41A Chart for @O8H Options for @O8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 17 428'4 2'0 425'6 434'0 425'0 426'4 07:43A Chart for @KW7U Options for @KW7U
Dec 17 456'2 2'2 453'0 461'4 452'2 454'0 07:43A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 109.925 1.000 108.925 110.325 107.925 110.050s 07:05A Chart for @LE7Q Options for @LE7Q
Oct 17 109.000 2.450 106.500 109.575 105.750 109.050s 07:13A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 17 70.225 1.350 69.475 70.900 69.375 70.525s 07:43A Chart for @HE7V Options for @HE7V
Dec 17 64.450 1.200 63.625 65.200 63.600 64.700s 07:37A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN Cattle Close/Trends 08/15 15:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4