DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'4 0'2 346'2 09:00A Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'2 0'4 359'6 09:00A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'4 371'6 0'0 371'6 09:00A Chart for @C9H Options for @C9H
May 19 379'0 381'0 378'4 378'6 0'4 378'2 09:00A Chart for @C9K Options for @C9K
Jul 19 385'2 387'0 384'4 384'6 0'2 384'4 09:00A Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 387'2 0'0 387'2 09:00A Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 391'0 391'2 -0'2 391'4 09:00A Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 09:00A Chart for @C0H Options for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2 09:00A Chart for @C0K Options for @C0K
Jul 20 415'0 417'4 415'0 417'0 1'6 415'2s 09:00A Chart for @C0N Options for @C0N
Sep 20 406'0 1'6 408'2s 08:58A Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 408'0 408'0 -0'2 408'2 09:00A Chart for @C0Z Options for @C0Z
Jul 21 420'2 1'2 422'0s 08:34A Chart for @C1N Options for @C1N
Dec 21 413'0 416'0 413'0 415'0 -0'4 415'6s 09:00A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 837'2 -2'2 839'4 09:00A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 843'0 -2'0 845'0 09:00A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 852'6 -2'4 855'2 09:00A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 863'0 -2'4 865'4 09:00A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 870'2 872'0 -2'6 874'6 09:00A Chart for @S9H Options for @S9H
May 19 884'4 891'6 879'4 882'4 -1'4 884'0 09:00A Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 888'0 890'0 -2'2 892'2 09:00A Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 09:00A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 09:00A Chart for @S9U Options for @S9U
Nov 19 885'6 893'2 882'2 884'0 -1'6 885'6 09:00A Chart for @S9X Options for @S9X
Jan 20 898'0 898'2 898'0 898'2 4'4 894'2s 09:00A Chart for @S0F Options for @S0F
Mar 20 902'2 4'2 900'2s 09:00A Chart for @S0H Options for @S0H
May 20 911'4 4'2 909'0s 09:00A Chart for @S0K Options for @S0K
Jul 20 900'0 4'0 917'4s 09:00A Chart for @S0N Options for @S0N
Aug 20 915'0 4'0 919'2s 09:00A Chart for @S0Q Options for @S0Q
Sep 20 907'0 4'0 909'2s 08:33A Chart for @S0U Options for @S0U
Nov 20 897'0 897'0 897'0 897'0 -1'0 898'0 09:00A Chart for @S0X Options for @S0X
Jul 21 952'0 0'4 925'2s 08:33A Chart for @S1N Options for @S1N
Nov 21 970'0 0'4 904'2s 08:33A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 496'2 499'4 1'6 497'6 09:00A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 511'0 514'2 2'0 512'2 09:00A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 525'4 528'6 2'6 526'0 09:00A Chart for @W9H Options for @W9H
May 19 537'0 541'4 536'0 539'6 4'2 535'4 09:00A Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 540'4 542'6 3'0 539'6 09:00A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 4'0 549'0 09:00A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3320 3285 3289 - 2 3291 09:01A Chart for @SM8Q Options for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.73 28.03 27.73 27.85 0.12 27.73 09:01A Chart for @BO8Q Options for @BO8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'0 236'4 231'0 235'6 4'2 231'4 08:58A Chart for @O8U Options for @O8U
Dec 18 235'2 240'4 235'2 240'2 3'6 236'4 08:59A Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 08:59A Chart for @O9H Options for @O9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 489'2 492'2 1'4 490'6 09:00A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 513'4 516'6 1'6 515'0 09:00A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 107.350 106.350 107.300 0.875 106.425 09:00A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 108.975 108.350 108.975 0.475 108.500 09:00A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.200 67.275 67.400 -0.500 67.900 09:00A Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.525 51.600 -0.600 52.200 09:00A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Prices/Trends 07/18 08:15
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought