DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 337'4 5'6 332'6 338'0 332'6 337'4s 04:40P Chart for @C6Z Options for @C6Z
Mar 17 347'0 4'6 344'0 347'6 343'0 347'2s 05:26P Chart for @C7H Options for @C7H
May 17 354'4 4'2 351'2 354'6 350'2 354'2s 06:08P Chart for @C7K Options for @C7K
Jul 17 362'0 4'0 358'4 362'0 358'2 361'6s 05:17P Chart for @C7N Options for @C7N
Sep 17 369'2 3'4 366'2 369'2 365'6 369'0s 02:00P Chart for @C7U Options for @C7U
Dec 17 378'2 2'6 376'0 378'2 375'2 377'6s 05:43P Chart for @C7Z Options for @C7Z
Mar 18 386'2 2'4 386'4 386'6 384'0 386'2s 02:00P Chart for @C8H Options for @C8H
May 18 392'2 2'4 390'6 392'2 390'6 392'0s 02:00P Chart for @C8K Options for @C8K
Jul 18 396'0 2'4 394'4 396'0 394'4 396'4s 02:00P Chart for @C8N Options for @C8N
Sep 18 391'0 1'4 392'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 394'4 1'6 393'4 395'2 393'2 394'6s 02:00P Chart for @C8Z Options for @C8Z
Jul 19 421'4 1'6 410'4s 02:00P Chart for @C9N Options for @C9N
Dec 19 402'2 1'0 402'6s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1028'4 -2'2 1033'0 1037'6 1026'4 1027'4s 06:10P Chart for @S7F Options for @S7F
Mar 17 1038'0 -1'6 1041'4 1047'0 1036'0 1037'2s 06:07P Chart for @S7H Options for @S7H
May 17 1044'6 -1'0 1048'0 1053'4 1043'4 1044'4s 04:34P Chart for @S7K Options for @S7K
Jul 17 1050'0 -1'0 1052'6 1058'4 1047'6 1049'2s 05:49P Chart for @S7N Options for @S7N
Aug 17 1045'2 -0'6 1047'6 1050'6 1045'2 1045'6s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1029'4 0'4 1028'0 1033'4 1028'0 1029'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 1016'0 1'4 1013'6 1020'6 1012'0 1015'0s 04:40P Chart for @S7X Options for @S7X
Jan 18 1016'2 1'4 1015'4 1020'0 1015'0 1015'6s 04:40P Chart for @S8F Options for @S8F
Mar 18 1011'2 1'6 1013'2 1013'2 1011'2 1008'4s 02:00P Chart for @S8H Options for @S8H
May 18 1005'6 2'2 1005'6 1005'6 1005'6 1006'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 1007'0 2'2 1006'6 1007'0 1006'6 1006'6s 02:00P Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 1001'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 989'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 976'2 1'4 974'4 979'4 972'4 973'6s 04:33P Chart for @S8X Options for @S8X
Jan 19 988'2 1'4 974'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 974'4 1'4 974'4s 02:00P Chart for @S9H Options for @S9H
May 19 974'4 1'4 974'4s 02:00P Chart for @S9K Options for @S9K
Jul 19 960'0 1'4 980'2s 02:00P Chart for @S9N Options for @S9N
Aug 19 980'2 1'4 980'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 980'2 1'4 980'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 970'0 1'4 958'6s 02:00P Chart for @S9X Options for @S9X
Jul 20 958'6 1'4 958'6s 12/02 Chart for @S0N Options for @S0N
Nov 20 955'0 1'4 950'6s 02:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 16 387'4 16'0 373'0 387'4 371'4 387'4s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 404'2 8'6 398'4 405'0 396'4 404'2s 06:08P Chart for @W7H Options for @W7H
May 17 416'6 8'2 412'0 417'4 409'6 417'0s 06:11P Chart for @W7K Options for @W7K
Jul 17 430'6 7'0 426'2 431'2 424'4 431'0s 02:00P Chart for @W7N Options for @W7N
Sep 17 445'2 6'2 442'0 446'0 440'2 446'2s 02:00P Chart for @W7U Options for @W7U
Dec 17 463'6 5'6 461'2 465'2 459'6 465'2s 02:00P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 16 3115 - 2 3122 3160 3107 3107s 04:40P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 16 37.58 -0.13 37.61 37.66 37.24 37.51s 04:40P Chart for @BO6Z Options for @BO6Z
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 16 200'6 0'0 201'2 202'6 198'4 200'2s 02:00P Chart for @O6Z Options for @O6Z
Mar 17 215'4 -0'6 215'2 215'6 211'6 214'4s 05:32P Chart for @O7H Options for @O7H
May 17 218'6 -0'6 218'2 219'6 217'4 218'4s 02:00P Chart for @O7K Options for @O7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 16 387'4 6'0 385'6 390'2 385'6 390'0s 02:00P Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 5'6 407'2 410'0 404'0 408'6s 04:25P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 16 108.200 - 2.350 110.200 110.325 107.925 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 - 2.500 111.175 111.225 108.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 16 50.825 0.525 50.900 51.275 50.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 53.900 -0.050 54.500 54.600 53.600 54.025s 12/02 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take