DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 357'2 1'0 356'6 357'4 356'6 356'2 01:25A Chart for @C7K Options for @C7K
Jul 17 365'0 1'2 364'4 365'2 364'2 363'6 01:25A Chart for @C7N Options for @C7N
Sep 17 372'4 1'0 372'0 373'0 372'0 371'4 01:25A Chart for @C7U Options for @C7U
Dec 17 381'0 1'4 380'2 381'2 380'0 379'4 01:25A Chart for @C7Z Options for @C7Z
Mar 18 390'0 1'0 389'2 390'4 389'2 389'0 01:25A Chart for @C8H Options for @C8H
May 18 395'6 1'6 395'4 395'6 395'4 394'0 01:25A Chart for @C8K Options for @C8K
Jul 18 399'4 1'6 399'4 399'4 399'4 397'6 01:25A Chart for @C8N Options for @C8N
Sep 18 392'6 -0'2 393'6 394'0 392'6 392'6s 01:24A Chart for @C8U Options for @C8U
Dec 18 394'2 0'4 394'2 394'2 394'2 393'6 01:25A Chart for @C8Z Options for @C8Z
Mar 19 402'0 -0'4 402'0 402'0 402'0 401'4s 01:17A Chart for @C9H Options for @C9H
May 19 408'0 -0'4 406'4s 01:17A Chart for @C9K Options for @C9K
Jul 19 412'0 0'0 410'6s 01:17A Chart for @C9N Options for @C9N
Sep 19 407'0 -0'2 407'0 407'0 407'0 407'2s 01:17A Chart for @C9U Options for @C9U
Dec 19 403'0 -0'4 401'6s 01:17A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 976'0 0'2 976'0 978'4 972'6 975'6 01:25A Chart for @S7K Options for @S7K
Jul 17 986'4 0'2 986'4 989'0 983'2 986'2 01:25A Chart for @S7N Options for @S7N
Aug 17 987'6 -0'6 990'2 991'0 985'6 988'4 01:25A Chart for @S7Q Options for @S7Q
Sep 17 980'4 -1'4 982'4 982'4 980'0 982'0 01:25A Chart for @S7U Options for @S7U
Nov 17 976'4 -0'4 977'2 979'4 974'2 977'0 01:25A Chart for @S7X Options for @S7X
Jan 18 982'0 -0'4 982'4 982'4 982'0 982'4 01:25A Chart for @S8F Options for @S8F
Mar 18 984'4 -13'6 997'6 997'6 982'6 985'2s 01:25A Chart for @S8H Options for @S8H
May 18 987'6 -13'2 998'0 998'0 986'0 988'0s 01:25A Chart for @S8K Options for @S8K
Jul 18 993'2 -13'0 1002'2 1002'2 992'0 993'0s 01:25A Chart for @S8N Options for @S8N
Aug 18 1015'4 -13'0 987'4s 01:25A Chart for @S8Q Options for @S8Q
Sep 18 976'2 -11'2 976'2 976'2 976'2 973'6s 01:25A Chart for @S8U Options for @S8U
Nov 18 967'6 -11'0 977'0 977'0 965'0 966'2s 01:25A Chart for @S8X Options for @S8X
Jan 19 985'0 -11'0 968'6s 01:25A Chart for @S9F Options for @S9F
Mar 19 968'6 -11'0 968'6s 01:25A Chart for @S9H Options for @S9H
May 19 971'4 -11'0 971'4s 01:25A Chart for @S9K Options for @S9K
Jul 19 970'0 -11'0 971'0s 01:25A Chart for @S9N Options for @S9N
Aug 19 970'2 -11'0 970'2s 01:25A Chart for @S9Q Options for @S9Q
Sep 19 967'0 -12'2 967'0s 03/26 Chart for @S9U Options for @S9U
Nov 19 974'0 -10'6 952'6s 01:25A Chart for @S9X Options for @S9X
Jul 20 968'0 -3'4 968'0s 03/26 Chart for @S0N Options for @S0N
Nov 20 972'0 -10'4 950'0s 03/26 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 17 423'0 -1'6 426'0 426'0 422'4 424'6 01:25A Chart for @W7K Options for @W7K
Jul 17 437'4 -2'0 440'4 440'4 437'0 439'4 01:25A Chart for @W7N Options for @W7N
Sep 17 452'6 -1'6 455'0 455'6 452'4 454'4 01:22A Chart for @W7U Options for @W7U
Dec 17 472'0 -1'6 474'2 474'2 472'0 473'6 01:22A Chart for @W7Z Options for @W7Z
Mar 18 487'6 -0'4 487'6 487'6 487'6 488'2 01:22A Chart for @W8H Options for @W8H
May 18 495'4 2'6 495'4 495'4 495'4 495'6s 01:22A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 17 3186 4 3183 3189 3172 3182 01:25A Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 17 32.14 -0.09 32.26 32.37 32.10 32.23 01:25A Chart for @BO7K Options for @BO7K
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
May 17 247'2 1'0 248'4 248'4 246'4 246'2 03/26 Chart for @O7K Options for @O7K
Jul 17 235'6 -1'4 238'0 238'0 235'6 236'2s 03/26 Chart for @O7N Options for @O7N
Sep 17 233'0 -4'0 229'4s 03/26 Chart for @O7U Options for @O7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 17 425'6 -2'2 429'0 429'4 425'4 428'0 01:25A Chart for @KW7K Options for @KW7K
Jul 17 438'6 -2'2 441'0 441'2 438'4 441'0 01:22A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 17 122.075 0.325 121.950 123.200 121.625 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.725 0.050 112.875 114.050 112.325 112.850s 03/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 67.400 -2.075 69.350 69.425 67.125 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 72.375 -1.725 73.775 74.400 71.300 72.225s 03/24 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take