DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'0 1'2 353'6 07:37A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 364'2 1'0 363'2 07:37A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 376'4 1'0 375'4 07:37A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'0 1'0 385'0 07:37A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 392'6 1'2 391'4 07:37A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 398'6 0'6 398'0 07:37A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 395'0 395'2 0'0 395'2 07:37A Chart for @C9U Options for @C9U
Dec 19 399'4 400'0 398'2 399'0 -0'4 399'4 07:37A Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'4 407'0 407'0 -1'4 408'4 07:37A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'4 413'4 1'2 414'6s 07:35A Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 421'4 421'4 1'4 420'0 07:37A Chart for @C0N Options for @C0N
Sep 20 412'0 412'0 411'0 411'0 1'2 413'4s 01:39A Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 07:34A Chart for @C0Z Options for @C0Z
Jul 21 421'0 2'0 423'6s 01:39A Chart for @C1N Options for @C1N
Dec 21 415'0 419'0 412'0 419'0 2'0 417'0s 06/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'0 1'0 889'0 07:37A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 895'4 1'2 894'2 07:37A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 901'2 1'0 900'2 07:37A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 911'6 0'6 911'0 07:37A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 920'6 0'4 920'2 07:37A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 925'6 1'6 924'0 07:37A Chart for @S9H Options for @S9H
May 19 934'0 936'6 929'2 933'4 1'4 932'0 07:37A Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 941'2 1'6 939'4 07:37A Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -16'4 939'2s 07:37A Chart for @S9Q Options for @S9Q
Sep 19 928'0 930'6 928'0 930'4 -0'2 930'6 07:37A Chart for @S9U Options for @S9U
Nov 19 929'0 929'0 919'0 926'6 1'2 925'4 07:37A Chart for @S9X Options for @S9X
Jan 20 969'0 -11'6 929'6s 07:37A Chart for @S0F Options for @S0F
Mar 20 975'0 -11'4 932'2s 07:37A Chart for @S0H Options for @S0H
May 20 975'0 -11'4 936'2s 07:37A Chart for @S0K Options for @S0K
Jul 20 950'0 950'0 950'0 950'0 -10'6 943'6s 07:37A Chart for @S0N Options for @S0N
Aug 20 975'0 -10'6 945'0s 06/19 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -10'6 938'2s 06/19 Chart for @S0U Options for @S0U
Nov 20 915'0 923'4 895'2 923'4 -9'2 919'2s 07:37A Chart for @S0X Options for @S0X
Jul 21 952'0 952'0 952'0 952'0 -9'2 946'2s 06/19 Chart for @S1N Options for @S1N
Nov 21 970'0 -9'2 924'2s 06/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'2 6'4 477'6 07:37A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 07:37A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 516'2 7'0 509'2 07:37A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 535'0 7'2 527'6 07:37A Chart for @W9H Options for @W9H
May 19 539'0 548'4 539'0 547'2 7'2 540'0 07:37A Chart for @W9K Options for @W9K
Jul 19 547'6 553'4 545'0 552'6 7'0 545'6 07:37A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3334 3356 11 3345 07:35A Chart for @SM8N Options for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.00 29.12 28.95 29.06 0.21 28.85 07:37A Chart for @BO8N Options for @BO8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 237'4 233'0 235'2 0'2 235'0 07:30A Chart for @O8N Options for @O8N
Sep 18 237'0 239'2 235'2 235'4 -0'4 236'0 07:30A Chart for @O8U Options for @O8U
Dec 18 241'2 241'2 239'0 239'0 0'4 238'4 07:35A Chart for @O8Z Options for @O8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 489'6 6'6 483'0 07:37A Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 496'6 506'2 7'2 499'0 07:37A Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 07:24A Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 07:31A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 07:37A Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 07:31A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print