DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 04:20A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 04:19A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 372'0 -0'6 372'6 04:19A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 378'6 379'2 -0'4 379'6 04:19A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 385'6 385'6 -1'0 386'6 04:19A Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 04:19A Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 403'6 404'0 -0'6 404'6 04:18A Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 04:17A Chart for @C9K Options for @C9K
Jul 19 417'0 417'0 415'0 415'4 -2'2 415'2s 04:17A Chart for @C9N Options for @C9N
Sep 19 414'0 -2'4 411'0s 04:19A Chart for @C9U Options for @C9U
Dec 19 413'0 413'0 412'4 412'4 -1'0 413'4 03:35A Chart for @C9Z Options for @C9Z
Jul 20 422'2 -2'0 427'2s 03:35A Chart for @C0N Options for @C0N
Dec 20 415'0 415'0 415'0 415'0 0'4 415'0s 03:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 987'4 987'4 -3'4 991'0 04:20A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 997'6 998'0 -3'4 1001'4 04:20A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1007'2 1007'2 -3'4 1010'6 04:20A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1016'2 1016'4 -3'2 1019'6 04:20A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1024'2 1024'2 -3'2 1027'4 04:20A Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 04:16A Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 04:20A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'2 1001'2 -3'4 1004'6 04:17A Chart for @S8X Options for @S8X
Jan 19 1009'0 1009'0 1009'0 1009'0 -1'0 1010'0 04:17A Chart for @S9F Options for @S9F
Mar 19 1013'4 1015'0 1012'0 1012'2 -4'0 1012'2s 03:27A Chart for @S9H Options for @S9H
May 19 1019'4 1019'4 1019'4 1019'4 -4'2 1016'4s 04:16A Chart for @S9K Options for @S9K
Jul 19 1024'0 1024'0 1020'4 1020'4 -4'2 1021'2s 03:45A Chart for @S9N Options for @S9N
Aug 19 987'4 -3'4 1018'4s 03:27A Chart for @S9Q Options for @S9Q
Sep 19 980'4 -3'4 1012'2s 10/16 Chart for @S9U Options for @S9U
Nov 19 998'4 1001'4 998'4 1001'2 -1'2 1000'2s 03:27A Chart for @S9X Options for @S9X
Jul 20 965'6 -1'2 1014'2s 10/16 Chart for @S0N Options for @S0N
Nov 20 983'0 -1'2 989'2s 10/16 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 436'6 0'2 436'4 04:20A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'4 0'4 455'0 04:20A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'4 0'2 468'2 04:20A Chart for @W8K Options for @W8K
Jul 18 481'6 482'4 481'2 482'0 0'4 481'4 04:20A Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 497'4 0'2 497'2 04:20A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 515'4 515'4 0'4 515'0 04:20A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3228 3229 - 16 3245 04:21A Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.66 33.74 33.50 33.57 -0.02 33.59 04:21A Chart for @BO7Z Options for @BO7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 259'6 262'4 259'6 261'2 1'6 259'4 04:19A Chart for @O7Z Options for @O7Z
Mar 18 267'4 270'2 259'2 265'0 -4'6 262'4s 04:19A Chart for @O8H Options for @O8H
May 18 268'4 268'4 268'4 268'4 1'4 267'0 04:19A Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'2 434'0 0'2 433'6 04:21A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'4 451'4 452'2 0'4 451'6 04:21A Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 10/16 Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 10/16 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress