DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 370'2 -0'6 370'4 371'4 370'2 371'0 12:47A Chart for @C7H Options for @C7H
May 17 377'4 -0'6 377'4 378'6 377'2 378'2 12:47A Chart for @C7K Options for @C7K
Jul 17 384'6 -0'6 384'6 385'6 384'6 385'4 12:47A Chart for @C7N Options for @C7N
Sep 17 390'2 -1'0 391'0 391'4 390'2 391'2 12:47A Chart for @C7U Options for @C7U
Dec 17 396'4 -0'6 396'4 397'4 396'4 397'2 12:47A Chart for @C7Z Options for @C7Z
Mar 18 404'6 -0'6 404'4 405'4 404'4 405'4 12:44A Chart for @C8H Options for @C8H
May 18 408'2 1'4 408'0 408'6 406'6 408'4s 12:47A Chart for @C8K Options for @C8K
Jul 18 411'2 -0'4 411'2 411'2 411'2 411'6 12:44A Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 12:44A Chart for @C8U Options for @C8U
Dec 18 403'6 0'6 404'2 405'4 403'2 404'0s 12:32A Chart for @C8Z Options for @C8Z
Mar 19 414'2 0'2 410'2s 12:32A Chart for @C9H Options for @C9H
May 19 415'0 0'0 415'2s 12:32A Chart for @C9K Options for @C9K
Jul 19 422'2 0'0 416'6s 12:32A Chart for @C9N Options for @C9N
Sep 19 422'4 -0'4 413'2s 02/22 Chart for @C9U Options for @C9U
Dec 19 409'0 -0'4 409'0 409'0 409'0 408'0s 12:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1019'0 -3'6 1023'0 1027'0 1018'6 1022'6 12:47A Chart for @S7H Options for @S7H
May 17 1029'4 -4'0 1033'0 1037'4 1029'2 1033'4 12:47A Chart for @S7K Options for @S7K
Jul 17 1039'0 -4'0 1042'4 1046'6 1038'6 1043'0 12:47A Chart for @S7N Options for @S7N
Aug 17 1038'6 -3'4 1041'4 1045'4 1038'6 1042'2 12:47A Chart for @S7Q Options for @S7Q
Sep 17 1029'2 2'4 1027'6 1029'4 1027'6 1026'6 12:47A Chart for @S7U Options for @S7U
Nov 17 1009'0 -4'4 1012'6 1016'6 1008'6 1013'4 12:47A Chart for @S7X Options for @S7X
Jan 18 1014'2 -3'2 1016'0 1020'0 1014'2 1017'4 12:48A Chart for @S8F Options for @S8F
Mar 18 1014'0 -3'6 1016'0 1018'2 1014'0 1017'6 12:48A Chart for @S8H Options for @S8H
May 18 1020'2 1'4 1020'2 1020'2 1020'2 1018'6 12:48A Chart for @S8K Options for @S8K
Jul 18 1023'4 -0'4 1023'4 1023'4 1023'4 1020'2s 12:48A Chart for @S8N Options for @S8N
Aug 18 1015'4 -0'6 1012'6s 12:48A Chart for @S8Q Options for @S8Q
Sep 18 992'0 -0'6 992'6s 12:48A Chart for @S8U Options for @S8U
Nov 18 976'0 -0'6 976'2 976'2 976'0 976'6 12:48A Chart for @S8X Options for @S8X
Jan 19 986'2 1'0 978'0s 12:48A Chart for @S9F Options for @S9F
Mar 19 978'0 1'0 978'0s 12:48A Chart for @S9H Options for @S9H
May 19 980'6 1'0 980'6s 12:48A Chart for @S9K Options for @S9K
Jul 19 970'0 1'0 980'2s 12:48A Chart for @S9N Options for @S9N
Aug 19 980'2 1'0 980'2s 12:48A Chart for @S9Q Options for @S9Q
Sep 19 978'6 1'0 978'6s 02/22 Chart for @S9U Options for @S9U
Nov 19 950'0 1'4 961'6s 12:48A Chart for @S9X Options for @S9X
Jul 20 967'2 1'4 967'2s 02/22 Chart for @S0N Options for @S0N
Nov 20 956'0 1'4 958'6s 02/22 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 17 440'6 -0'4 441'2 444'0 440'6 441'2 12:47A Chart for @W7H Options for @W7H
May 17 455'6 -0'2 456'4 458'6 455'4 456'0 12:47A Chart for @W7K Options for @W7K
Jul 17 469'6 0'0 469'6 472'6 469'6 469'6 12:47A Chart for @W7N Options for @W7N
Sep 17 484'4 0'0 484'6 487'4 484'4 484'4 12:47A Chart for @W7U Options for @W7U
Dec 17 501'4 -0'4 502'0 504'0 501'4 502'0 12:47A Chart for @W7Z Options for @W7Z
Mar 18 515'4 1'0 515'0 515'4 515'0 514'4 12:46A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 17 3342 - 8 3350 3369 3340 3350 12:47A Chart for @SM7H Options for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 17 32.59 -0.13 32.80 32.91 32.57 32.72 12:46A Chart for @BO7H Options for @BO7H
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 252'6 0'4 252'6 255'4 251'0 253'0s 02/22 Chart for @O7H Options for @O7H
May 17 253'0 0'2 252'4 253'0 252'4 252'6 12:05A Chart for @O7K Options for @O7K
Jul 17 245'2 1'6 248'2s 12:01A Chart for @O7N Options for @O7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 457'6 0'0 458'0 460'2 457'6 457'6 12:47A Chart for @KW7H Options for @KW7H
May 17 471'2 0'0 471'4 473'4 471'2 471'2 12:46A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 121.275 2.200 119.525 121.900 119.150 121.300s 02/22 Chart for @LE7G Options for @LE7G
Apr 17 116.025 0.775 115.450 117.200 115.025 116.075s 02/22 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 67.650 -2.600 70.000 70.000 67.525 67.750s 02/22 Chart for @HE7J Options for @HE7J
May 17 73.475 -2.050 75.025 75.025 73.325 73.400s 02/22 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4