DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 08:33P Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'6 0'0 356'6 08:33P Chart for @C8K Options for @C8K
Jul 18 364'6 365'0 364'4 364'6 -0'2 365'0 08:33P Chart for @C8N Options for @C8N
Sep 18 372'4 372'6 372'4 372'4 -0'2 372'6 08:33P Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 381'6 382'2 -0'2 382'4 08:33P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'4 391'0 391'4 -0'2 391'6 08:33P Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 08:33P Chart for @C9K Options for @C9K
Jul 19 401'0 401'6 399'4 401'6 1'4 401'4s 08:33P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 398'4 398'4 2'0 400'0s 08:33P Chart for @C9U Options for @C9U
Dec 19 401'2 401'4 401'2 401'4 -0'2 401'6 08:33P Chart for @C9Z Options for @C9Z
Mar 20 408'4 2'0 408'4s 07:04P Chart for @C0H Options for @C0H
May 20 415'0 1'4 412'6s 07:04P Chart for @C0K Options for @C0K
Jul 20 417'0 1'4 417'2s 07:04P Chart for @C0N Options for @C0N
Sep 20 417'2 1'4 417'2s 07:00P Chart for @C0U Options for @C0U
Dec 20 405'6 405'6 405'0 405'6 0'0 405'6s 07:04P Chart for @C0Z Options for @C0Z
Jul 21 409'6 0'0 409'6s 07:00P Chart for @C1N Options for @C1N
Dec 21 410'0 0'0 411'0s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 967'4 -0'4 968'0 08:33P Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 979'0 -0'4 979'4 08:33P Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 988'4 -0'4 989'0 08:33P Chart for @S8N Options for @S8N
Aug 18 990'2 990'6 990'2 990'6 -0'4 991'2 08:33P Chart for @S8Q Options for @S8Q
Sep 18 988'2 988'2 988'2 988'2 -1'2 989'4 08:29P Chart for @S8U Options for @S8U
Nov 18 986'6 988'4 986'4 988'0 -1'0 989'0 08:33P Chart for @S8X Options for @S8X
Jan 19 996'0 996'0 996'0 996'0 -0'4 996'4 08:33P Chart for @S9F Options for @S9F
Mar 19 999'4 1002'4 998'6 1001'0 4'2 1001'0s 08:33P Chart for @S9H Options for @S9H
May 19 1006'2 1007'0 1003'2 1005'4 3'6 1005'4s 08:27P Chart for @S9K Options for @S9K
Jul 19 1010'0 1013'2 1010'0 1011'0 3'2 1011'0s 08:33P Chart for @S9N Options for @S9N
Aug 19 998'4 2'4 1008'4s 08:29P Chart for @S9Q Options for @S9Q
Sep 19 995'4 2'4 999'2s 08:26P Chart for @S9U Options for @S9U
Nov 19 990'0 992'2 987'0 989'2 2'6 990'0s 08:13P Chart for @S9X Options for @S9X
Jan 20 1008'2 2'6 991'2s 07:00P Chart for @S0F Options for @S0F
Mar 20 991'6 2'6 991'6s 07:00P Chart for @S0H Options for @S0H
May 20 999'4 2'6 999'4s 07:00P Chart for @S0K Options for @S0K
Jul 20 995'0 2'6 1007'0s 07:00P Chart for @S0N Options for @S0N
Aug 20 994'0 3'0 994'0s 08:16P Chart for @S0Q Options for @S0Q
Sep 20 992'0 3'0 992'0s 07:00P Chart for @S0U Options for @S0U
Nov 20 975'0 3'2 983'2s 08:29P Chart for @S0X Options for @S0X
Jul 21 983'2 3'2 983'2s 01:20P Chart for @S1N Options for @S1N
Nov 21 983'2 3'2 983'2s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'0 416'0 416'6 0'2 416'4 08:33P Chart for @W8H Options for @W8H
May 18 430'4 430'4 429'2 430'2 0'2 430'0 08:33P Chart for @W8K Options for @W8K
Jul 18 443'6 444'0 443'0 444'0 0'2 443'6 08:33P Chart for @W8N Options for @W8N
Sep 18 458'0 458'0 458'0 458'0 0'0 458'0 08:33P Chart for @W8U Options for @W8U
Dec 18 476'6 476'6 476'4 476'4 -0'4 477'0 08:10P Chart for @W8Z Options for @W8Z
Mar 19 494'6 494'6 488'2 488'4 -2'0 490'4s 08:06P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3215 3226 3214 3225 - 3 3228 08:33P Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.77 32.83 32.76 32.81 0.02 32.79 08:33P Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 250'2 250'4 250'2 250'4 0'4 250'0 08:24P Chart for @O8H Options for @O8H
May 18 251'4 254'6 251'2 252'2 0'2 251'4s 08:24P Chart for @O8K Options for @O8K
Jul 18 259'0 260'0 259'0 260'0 0'4 256'6s 08:08P Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'0 422'0 422'4 0'4 422'0 08:33P Chart for @KW8H Options for @KW8H
May 18 436'0 436'6 435'4 436'2 0'6 435'4 08:33P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 04:11P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 02:54P Chart for @HE8G Options for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 03:12P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN Cattle Close/Trends 01/16 15:40
DTN Early Word Opening Livestock 01/16 05:57
DTN Midday Livestock Comments 01/16 12:19
DTN Closing Livestock Comment 01/16 16:28
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies