DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 360'2 1'2 361'2 361'4 359'4 359'0 06/26 Chart for @C7N Options for @C7N
Sep 17 368'2 1'0 369'0 370'0 367'6 367'2 06/26 Chart for @C7U Options for @C7U
Dec 17 378'0 1'0 379'0 379'6 377'2 377'0 06/26 Chart for @C7Z Options for @C7Z
Mar 18 387'6 0'6 388'4 389'2 387'2 387'0 06/26 Chart for @C8H Options for @C8H
May 18 394'0 1'0 393'6 395'2 393'4 393'0 06/26 Chart for @C8K Options for @C8K
Jul 18 399'6 0'6 400'4 401'2 399'0 399'0 06/26 Chart for @C8N Options for @C8N
Sep 18 396'2 1'2 397'6 397'6 396'2 395'0 06/26 Chart for @C8U Options for @C8U
Dec 18 399'6 0'2 400'6 402'0 399'6 399'4 06/26 Chart for @C8Z Options for @C8Z
Mar 19 407'2 0'4 407'2 407'2 407'2 406'6 06/26 Chart for @C9H Options for @C9H
May 19 413'0 2'0 411'0 413'0 411'0 411'0 06/26 Chart for @C9K Options for @C9K
Jul 19 415'2 0'0 415'2 415'2 415'2 415'2 06/26 Chart for @C9N Options for @C9N
Sep 19 403'6 0'0 403'6 403'6 403'6 403'6 06/26 Chart for @C9U Options for @C9U
Dec 19 407'6 1'4 403'6 407'6 403'4 405'0s 06/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 911'0 4'2 909'0 912'2 909'0 906'6 06/26 Chart for @S7N Options for @S7N
Aug 17 915'4 4'2 912'0 916'4 912'0 911'2 06/26 Chart for @S7Q Options for @S7Q
Sep 17 916'4 4'0 913'2 917'2 913'2 912'4 06/26 Chart for @S7U Options for @S7U
Nov 17 917'4 3'6 915'0 918'6 915'0 913'6 06/26 Chart for @S7X Options for @S7X
Jan 18 925'2 3'4 922'4 926'4 922'4 921'6 06/26 Chart for @S8F Options for @S8F
Mar 18 932'2 3'6 931'2 933'0 930'6 928'4 06/26 Chart for @S8H Options for @S8H
May 18 938'6 3'6 939'0 939'0 938'6 935'0 06/26 Chart for @S8K Options for @S8K
Jul 18 945'0 4'0 944'2 945'0 944'2 941'0 06/26 Chart for @S8N Options for @S8N
Aug 18 939'2 2'2 939'2 939'2 939'2 940'2s 06/26 Chart for @S8Q Options for @S8Q
Sep 18 933'0 2'6 933'4 933'6 933'0 932'6s 06/26 Chart for @S8U Options for @S8U
Nov 18 929'0 2'0 931'6 934'0 927'0 929'2s 06/26 Chart for @S8X Options for @S8X
Jan 19 953'0 1'6 934'2s 06/26 Chart for @S9F Options for @S9F
Mar 19 950'0 1'6 933'6s 06/26 Chart for @S9H Options for @S9H
May 19 950'0 1'6 936'0s 06/26 Chart for @S9K Options for @S9K
Jul 19 955'4 1'6 939'6s 06/26 Chart for @S9N Options for @S9N
Aug 19 950'0 1'6 922'2s 06/26 Chart for @S9Q Options for @S9Q
Sep 19 950'0 1'6 917'6s 06/26 Chart for @S9U Options for @S9U
Nov 19 932'0 2'0 922'2s 06/26 Chart for @S9X Options for @S9X
Jul 20 965'6 2'0 937'4s 06/26 Chart for @S0N Options for @S0N
Nov 20 940'0 2'0 922'0s 06/26 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 17 452'0 2'0 450'0 452'0 449'2 450'0 06/26 Chart for @W7N Options for @W7N
Sep 17 467'6 2'2 466'0 468'0 465'6 465'4 06/26 Chart for @W7U Options for @W7U
Dec 17 490'0 2'0 488'0 490'0 488'0 488'0 06/26 Chart for @W7Z Options for @W7Z
Mar 18 505'6 1'2 504'4 505'6 504'4 504'4 06/26 Chart for @W8H Options for @W8H
May 18 517'2 1'4 517'0 517'2 515'6 515'6 06/26 Chart for @W8K Options for @W8K
Jul 18 522'0 1'0 521'0 522'0 521'0 521'0 06/26 Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 17 2950 9 2942 2953 2942 2941 06/26 Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 17 31.65 0.13 31.52 31.69 31.52 31.52 06/26 Chart for @BO7N Options for @BO7N
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 248'2 -1'4 250'6 251'2 248'2 249'6 06/26 Chart for @O7N Options for @O7N
Sep 17 251'4 0'2 253'0 253'0 251'4 251'2 06/26 Chart for @O7U Options for @O7U
Dec 17 258'0 1'2 257'0 258'0 253'4 256'6 06/26 Chart for @O7Z Options for @O7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 17 456'2 3'2 453'2 456'2 452'2 453'0 06/26 Chart for @KW7N Options for @KW7N
Sep 17 474'6 3'2 471'4 474'6 471'0 471'4 06/26 Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 17 121.625 2.275 119.000 121.650 118.600 121.475s 06/26 Chart for @LE7M Options for @LE7M
Aug 17 118.275 3.000 114.800 118.275 114.575 118.275s 06/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 17 86.950 1.725 85.675 87.725 85.550 87.025s 06/26 Chart for @HE7N Options for @HE7N
Aug 17 78.725 0.025 78.750 80.525 78.350 78.675s 06/26 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP