DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 358'6 0'2 357'4 359'4 355'2 358'4s 03:31P Chart for @C7H Options for @C7H
May 17 366'0 0'6 364'2 366'0 362'0 365'4s 01:03P Chart for @C7K Options for @C7K
Jul 17 372'6 0'6 371'2 373'0 369'0 372'4s 02:48P Chart for @C7N Options for @C7N
Sep 17 379'6 0'6 378'0 379'6 376'0 379'4s 11:01A Chart for @C7U Options for @C7U
Dec 17 386'6 0'2 385'6 386'6 383'2 386'2s 11:40A Chart for @C7Z Options for @C7Z
Mar 18 394'4 0'2 393'6 394'6 391'4 394'4s 11:56A Chart for @C8H Options for @C8H
May 18 398'6 0'0 399'2 399'2 397'2 399'4s 01/15 Chart for @C8K Options for @C8K
Jul 18 402'2 0'2 403'0 403'0 401'4 403'4s 01/15 Chart for @C8N Options for @C8N
Sep 18 401'0 0'0 400'4s 01/15 Chart for @C8U Options for @C8U
Dec 18 402'4 0'0 401'4 403'0 400'0 402'6s 01/15 Chart for @C8Z Options for @C8Z
Mar 19 407'4 0'0 410'0s 01/15 Chart for @C9H Options for @C9H
May 19 415'0 0'0 415'0s 01/15 Chart for @C9K Options for @C9K
Jul 19 416'0 -0'2 417'0s 01/15 Chart for @C9N Options for @C9N
Sep 19 410'0 -0'2 416'0s 01/15 Chart for @C9U Options for @C9U
Dec 19 408'6 0'0 408'6 408'6 408'6 408'0s 01/15 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1043'0 10'4 1029'4 1043'0 1025'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1044'2 6'0 1037'4 1052'6 1032'4 1046'2s 03:24P Chart for @S7H Options for @S7H
May 17 1053'2 6'4 1046'0 1061'6 1041'2 1055'4s 03:01P Chart for @S7K Options for @S7K
Jul 17 1059'2 6'2 1052'2 1067'6 1047'4 1061'4s 12:18P Chart for @S7N Options for @S7N
Aug 17 1057'2 5'6 1048'0 1061'6 1044'6 1057'2s 08:30A Chart for @S7Q Options for @S7Q
Sep 17 1034'6 4'0 1027'6 1040'2 1026'2 1037'0s 09:40A Chart for @S7U Options for @S7U
Nov 17 1016'2 2'0 1013'4 1022'0 1009'0 1018'4s 03:31P Chart for @S7X Options for @S7X
Jan 18 1019'2 1'2 1016'2 1023'6 1013'0 1021'0s 09:31A Chart for @S8F Options for @S8F
Mar 18 1011'6 -1'4 1010'2 1016'4 1008'4 1013'6s 12:33P Chart for @S8H Options for @S8H
May 18 1009'0 -2'0 1009'2 1009'2 1009'0 1010'4s 01/15 Chart for @S8K Options for @S8K
Jul 18 1009'0 -2'6 1003'0 1009'0 1003'0 1009'0s 01/15 Chart for @S8N Options for @S8N
Aug 18 981'2 -3'0 1000'6s 01/15 Chart for @S8Q Options for @S8Q
Sep 18 970'0 -3'0 990'0s 01/15 Chart for @S8U Options for @S8U
Nov 18 969'4 -6'0 967'6 971'4 966'4 968'0s 05:53A Chart for @S8X Options for @S8X
Jan 19 968'0 -6'0 971'4s 01/15 Chart for @S9F Options for @S9F
Mar 19 971'4 -6'0 971'4s 01/15 Chart for @S9H Options for @S9H
May 19 974'2 -6'0 974'2s 01/15 Chart for @S9K Options for @S9K
Jul 19 970'0 -6'0 973'6s 01/15 Chart for @S9N Options for @S9N
Aug 19 973'6 -6'0 973'6s 01/15 Chart for @S9Q Options for @S9Q
Sep 19 973'6 -6'0 973'6s 01/15 Chart for @S9U Options for @S9U
Nov 19 950'0 -6'0 956'0s 01/15 Chart for @S9X Options for @S9X
Jul 20 956'0 -6'0 956'0s 01/13 Chart for @S0N Options for @S0N
Nov 20 956'0 -6'0 948'0s 01/15 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 17 426'4 -0'2 426'2 426'6 419'2 426'0s 02:41P Chart for @W7H Options for @W7H
May 17 440'0 0'4 439'0 440'4 432'6 439'6s 12:08P Chart for @W7K Options for @W7K
Jul 17 454'6 1'2 453'0 455'0 447'2 454'6s 08:30A Chart for @W7N Options for @W7N
Sep 17 469'2 2'0 467'2 469'4 461'4 469'4s 11:10A Chart for @W7U Options for @W7U
Dec 17 486'0 2'6 483'0 486'0 477'6 486'0s 01/15 Chart for @W7Z Options for @W7Z
Mar 18 495'4 3'4 493'2 495'4 491'6 498'2s 01/15 Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 17 3293 83 3228 3293 3221 3325s 01/13 Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 17 35.66 -0.48 35.37s 01/13 Chart for @BO7F Options for @BO7F
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 243'0 6'6 234'6 243'0 234'4 242'4s 03:21P Chart for @O7H Options for @O7H
May 17 237'0 2'0 234'4 238'4 234'4 236'6s 12:08P Chart for @O7K Options for @O7K
Jul 17 239'0 3'6 236'6 239'0 236'0 238'2s 09:45A Chart for @O7N Options for @O7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 17 449'0 4'2 444'4 449'4 441'0 449'0s 01/15 Chart for @KW7H Options for @KW7H
May 17 461'0 4'2 456'2 461'2 453'0 461'0s 01:21P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 118.475 1.050 117.175 118.750 116.625 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 117.800 1.450 116.125 118.000 115.800 117.925s 01/13 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 17 65.475 -0.350 66.100 66.200 64.725 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.325 0.075 69.550 69.900 68.600 69.625s 01/13 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends 01/13 15:40
DTN Early Word Opening Livestock 01/13 06:07
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/13 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada