DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 331'4 -0'2 331'6 332'4 331'2 331'6 09/27 Chart for @C6Z Options for @C6Z
Mar 17 341'2 -0'4 341'4 342'2 341'2 341'6 09/27 Chart for @C7H Options for @C7H
May 17 348'2 -0'4 348'6 348'6 348'2 348'6 09/27 Chart for @C7K Options for @C7K
Jul 17 355'2 -0'4 355'4 356'0 355'2 355'6 09/27 Chart for @C7N Options for @C7N
Sep 17 362'2 -0'4 362'6 362'6 362'2 362'6 09/27 Chart for @C7U Options for @C7U
Dec 17 371'6 -0'2 372'0 372'4 371'4 372'0 09/27 Chart for @C7Z Options for @C7Z
Mar 18 380'4 2'2 379'2 381'2 378'4 381'6s 09/27 Chart for @C8H Options for @C8H
May 18 385'0 2'2 385'0 385'0 385'0 387'2s 09/27 Chart for @C8K Options for @C8K
Jul 18 390'0 2'2 388'4 390'4 388'0 391'2s 09/27 Chart for @C8N Options for @C8N
Sep 18 390'0 2'4 388'0 390'0 387'4 390'4s 09/27 Chart for @C8U Options for @C8U
Dec 18 392'2 2'4 391'4 392'2 387'6 392'0s 09/27 Chart for @C8Z Options for @C8Z
Jul 19 410'0 2'4 407'6s 09/27 Chart for @C9N Options for @C9N
Dec 19 402'6 2'2 398'4s 09/27 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 16 950'0 -2'4 951'6 952'4 947'0 952'4 09/27 Chart for @S6X Options for @S6X
Jan 17 956'2 -2'4 958'0 958'4 953'6 958'6 09/27 Chart for @S7F Options for @S7F
Mar 17 962'4 -2'6 964'0 965'0 960'0 965'2 09/27 Chart for @S7H Options for @S7H
May 17 967'4 -3'4 970'0 970'2 966'4 971'0 09/27 Chart for @S7K Options for @S7K
Jul 17 972'2 -3'4 974'6 975'0 971'2 975'6 09/27 Chart for @S7N Options for @S7N
Aug 17 971'6 -3'0 974'0 974'0 971'6 974'6 09/27 Chart for @S7Q Options for @S7Q
Sep 17 959'2 7'4 956'0 959'2 950'6 962'0s 09/27 Chart for @S7U Options for @S7U
Nov 17 949'6 -3'0 951'0 952'2 949'0 952'6 09/27 Chart for @S7X Options for @S7X
Jan 18 952'0 7'4 950'6 952'2 948'0 955'4s 09/27 Chart for @S8F Options for @S8F
Mar 18 954'4 7'4 955'0 957'0 954'4 956'4s 09/27 Chart for @S8H Options for @S8H
May 18 946'2 7'2 958'0s 09/27 Chart for @S8K Options for @S8K
Jul 18 949'0 7'0 961'6s 09/27 Chart for @S8N Options for @S8N
Aug 18 981'2 6'6 958'2s 09/27 Chart for @S8Q Options for @S8Q
Sep 18 940'0 6'6 943'0s 09/27 Chart for @S8U Options for @S8U
Nov 18 918'6 8'4 930'6s 09/27 Chart for @S8X Options for @S8X
Jul 19 960'0 8'4 946'2s 09/27 Chart for @S9N Options for @S9N
Nov 19 927'0 8'4 924'6s 09/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 16 405'2 1'2 404'4 405'4 404'0 404'0 09/27 Chart for @W6Z Options for @W6Z
Mar 17 426'4 0'4 426'2 427'6 426'0 426'0 09/27 Chart for @W7H Options for @W7H
May 17 439'2 5'6 434'4 440'2 430'6 439'4s 09/27 Chart for @W7K Options for @W7K
Jul 17 449'0 0'4 449'0 449'2 448'4 448'4 09/27 Chart for @W7N Options for @W7N
Sep 17 461'6 5'0 457'6 461'6 454'6 462'4s 09/27 Chart for @W7U Options for @W7U
Dec 17 479'0 5'0 476'2 479'0 473'4 481'0s 09/27 Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 16 2995 2 2993 2997 2980 2993 09/27 Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 16 32.83 -0.29 33.13 33.13 32.83 33.12 09/27 Chart for @BO6V Options for @BO6V
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 16 174'4 0'0 175'0 175'0 174'2 174'4 09/27 Chart for @O6Z Options for @O6Z
Mar 17 185'0 0'0 185'0 185'0 184'0 184'6s 09/27 Chart for @O7H Options for @O7H
May 17 192'6 0'0 189'6s 09/27 Chart for @O7K Options for @O7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 16 420'0 0'6 419'2 420'6 419'2 419'2 09/27 Chart for @KW6Z Options for @KW6Z
Mar 17 437'0 1'0 435'6 437'0 435'6 436'0 09/27 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 16 103.825 - 3.000 106.300 106.300 103.825 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 103.125 - 3.000 105.525 105.675 103.125 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 51.875 -1.350 53.300 53.850 51.500 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 46.750 -2.150 48.775 49.300 46.275 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends