DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 380'0 -11'2 390'4 391'0 378'4 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 393'6 -11'2 404'4 404'6 392'4 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 404'6 -10'6 415'0 415'4 403'2 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 409'4 -10'4 418'4 420'0 408'6 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 414'6 -10'2 424'0 424'4 413'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 415'2 -8'6 422'0 422'2 415'0 414'4s 07/21 Chart for @C8U Options for @C8U
Dec 18 419'2 -7'4 425'6 426'0 418'6 419'2s 07/21 Chart for @C8Z Options for @C8Z
Mar 19 428'0 -7'2 429'6 429'6 427'6 425'6s 07/21 Chart for @C9H Options for @C9H
May 19 432'2 -7'2 431'6 432'2 431'6 430'0s 07/21 Chart for @C9K Options for @C9K
Jul 19 436'6 -7'0 435'2 436'6 435'0 433'6s 07/21 Chart for @C9N Options for @C9N
Sep 19 414'6 -7'0 419'0s 07/21 Chart for @C9U Options for @C9U
Dec 19 421'0 -5'0 415'6s 07/21 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 17 1008'4 -4'2 1011'2 1013'2 1001'6 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1013'6 -4'0 1016'0 1018'2 1006'6 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1021'6 -4'6 1025'0 1027'2 1015'2 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1030'4 -4'6 1033'0 1035'4 1023'4 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1032'4 -2'6 1034'2 1036'0 1026'0 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1036'6 -1'2 1037'0 1037'6 1030'0 1037'4s 07/21 Chart for @S8K Options for @S8K
Jul 18 1042'4 -1'0 1042'4 1044'0 1036'0 1043'6s 07/21 Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 07/21 Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1'4 1027'0s 07/21 Chart for @S8U Options for @S8U
Nov 18 1015'6 2'6 1012'0 1017'6 1008'0 1017'2s 07/21 Chart for @S8X Options for @S8X
Jan 19 1011'4 3'2 1020'6s 07/21 Chart for @S9F Options for @S9F
Mar 19 997'6 3'2 1018'2s 07/21 Chart for @S9H Options for @S9H
May 19 984'0 3'2 1019'0s 07/21 Chart for @S9K Options for @S9K
Jul 19 994'0 3'2 1022'6s 07/21 Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 1005'2s 07/21 Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'2 999'6s 07/21 Chart for @S9U Options for @S9U
Nov 19 998'0 0'0 998'0 998'0 998'0 999'6s 07/21 Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 1014'0s 07/21 Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 992'2s 07/21 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 17 501'2 -6'4 506'4 510'2 497'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 524'2 -6'6 530'4 533'4 520'2 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 544'6 -6'4 550'4 553'6 540'6 543'0s 07/21 Chart for @W8H Options for @W8H
May 18 554'6 -7'0 560'6 563'2 551'4 553'0s 07/21 Chart for @W8K Options for @W8K
Jul 18 558'2 -6'2 566'0 568'2 556'0 558'0s 07/21 Chart for @W8N Options for @W8N
Sep 18 574'4 -5'4 574'4 574'4 574'4 567'2s 07/21 Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 17 3291 - 8 3306 3311 3267 3297s 07/21 Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Aug 17 33.81 -0.17 33.89 33.96 33.64 33.80s 07/21 Chart for @BO7Q Options for @BO7Q
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 17 296'0 0'0 295'2 299'2 293'4 295'6s 07/21 Chart for @O7U Options for @O7U
Dec 17 296'4 -1'2 298'2 300'2 294'0 296'2s 07/21 Chart for @O7Z Options for @O7Z
Mar 18 296'0 -0'6 297'0 298'6 296'0 294'6s 07/21 Chart for @O8H Options for @O8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 17 498'0 -7'6 503'6 507'4 493'4 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 523'6 -7'4 530'6 533'6 520'2 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 116.700 0.550 116.350 117.375 115.800 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.675 0.325 117.325 118.375 116.850 117.400s 07/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 17 81.225 81.225 82.000 81.000 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 -0.625 67.875 68.350 67.025 67.225s 07/21 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion