DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 327'6 -1'0 328'2 330'4 325'4 327'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 336'4 -1'0 337'0 339'4 334'4 336'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 346'2 -1'0 347'0 349'0 344'4 346'0s 01:30P Chart for @C7H Options for @C7H
May 17 352'6 -1'0 353'6 355'6 351'4 352'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 359'6 -1'2 360'6 362'6 358'0 359'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 366'6 -1'2 367'4 369'6 365'2 366'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 376'2 -1'2 377'2 379'2 374'6 376'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 385'2 -1'2 386'6 387'4 385'0 385'4s 01:30P Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 395'2 -1'0 392'4 395'2 392'4 393'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 389'6 -1'0 391'2 393'2 389'0 390'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 1029'2 -3'4 1033'4 1036'0 1022'0 1030'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 1004'0 -8'2 1013'0 1014'0 996'2 1005'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1005'0 -8'2 1013'0 1014'2 997'0 1006'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1002'2 -7'2 1010'0 1010'4 995'0 1003'4s 01:30P Chart for @S7H Options for @S7H
May 17 999'6 -6'4 1007'0 1007'0 992'2 1001'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1000'4 -6'0 1006'4 1006'6 992'2 1000'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 995'0 -5'6 998'0 998'0 989'4 993'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 948'6 -5'0 953'6 954'4 941'6 948'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 949'6 -5'0 949'6 949'6 949'6 950'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 929'6 -5'2 946'4s 01:20P Chart for @S8H Options for @S8H
May 18 948'4 -5'2 948'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -5'2 952'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -5'2 949'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'2 943'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -5'2 928'2s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 -5'2 943'6s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -5'2 923'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 16 404'2 -3'6 407'6 409'2 402'4 404'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 426'4 -1'2 426'6 429'2 423'2 426'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 448'4 -1'4 449'4 451'2 445'6 448'4s 01:30P Chart for @W7H Options for @W7H
May 17 462'0 -2'2 464'0 464'6 460'0 462'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 470'4 -2'4 473'4 473'4 467'4 471'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 484'4 -2'4 485'0 485'0 483'0 485'0s 01:20P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 16 3320 - 9 3324 3344 3294 3315s 01:30P Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 16 33.45 -0.32 33.98 34.12 33.26 33.57s 01:30P Chart for @BO6U Options for @BO6U
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 169'2 -2'2 171'6 173'0 167'0 169'2s 01:30P Chart for @O6U Options for @O6U
Dec 16 184'2 -1'4 186'2 187'2 182'0 184'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 17 198'0 -1'4 199'4 199'6 195'0 197'0s 01:30P Chart for @O7H Options for @O7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 16 407'2 0'4 407'2 409'0 402'2 407'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 433'6 0'4 434'0 435'2 428'4 434'0s 01:30P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 112.725 - 0.525 113.250 113.250 112.000 112.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 108.925 - 0.825 109.500 110.075 108.700 108.900s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 60.100 -0.200 60.725 60.800 59.925 60.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 55.800 -0.475 56.875 56.875 55.800 56.050s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Prices/Trends 08/24 14:00
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1